GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 191.0 194.0 186.95 190.95 17.01 Thousand
17 Nov, 2023 189.35 191.65 187.5 187.95 3198.00
16 Nov, 2023 190.0 193.7 188.45 188.9 2493.00
15 Nov, 2023 187.3 195.0 183.2 189.4 25.79 Thousand
13 Nov, 2023 198.95 201.0 194.7 198.6 4160.00
10 Nov, 2023 197.4 198.95 193.75 198.6 2824.00
09 Nov, 2023 202.75 202.75 197.0 197.3 4928.00
08 Nov, 2023 200.55 203.05 199.05 201.5 8058.00
07 Nov, 2023 203.6 207.05 199.6 201.35 12.68 Thousand
06 Nov, 2023 202.0 208.8 200.95 202.15 4572.00