GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 189.9 189.9 185.8 186.5 9560.00
18 Jan, 2024 188.9 189.2 183.1 188.15 5202.00
17 Jan, 2024 190.5 190.5 187.45 189.65 16.19 Thousand
16 Jan, 2024 192.0 196.85 190.05 190.5 19.56 Thousand
15 Jan, 2024 189.0 194.0 188.3 192.2 23.29 Thousand
12 Jan, 2024 189.85 192.0 188.7 189.9 10.29 Thousand
11 Jan, 2024 189.3 192.8 188.2 188.85 14.79 Thousand
10 Jan, 2024 189.9 191.05 188.8 189.25 2096.00
09 Jan, 2024 190.45 193.6 188.0 189.75 16.94 Thousand
08 Jan, 2024 190.05 191.1 188.1 189.0 3896.00