GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 181.65 184.7 178.2 182.45 9133.00
16 Feb, 2024 184.6 187.5 179.8 181.3 11.17 Thousand
15 Feb, 2024 176.05 187.15 173.0 184.6 32.73 Thousand
14 Feb, 2024 179.05 179.05 173.05 174.85 4910.00
13 Feb, 2024 176.05 182.0 172.0 175.05 25.89 Thousand
12 Feb, 2024 193.1 193.15 177.0 179.5 27.73 Thousand
09 Feb, 2024 192.0 192.55 187.0 190.95 11.09 Thousand
08 Feb, 2024 199.45 200.0 189.55 190.3 16.21 Thousand
07 Feb, 2024 202.35 202.35 192.8 195.7 10.78 Thousand
06 Feb, 2024 189.25 193.15 189.0 190.8 9277.00