GRM Overseas Limited (GRMOVER.BO)
INR 306.5
(-2.65%)
INR 306.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 143.9 | 143.9 | 139.75 | 140.85 | 2866.00 |
| 06 May, 2024 | 149.95 | 149.95 | 141.3 | 142.3 | 6286.00 |
| 03 May, 2024 | 148.65 | 151.05 | 145.4 | 145.55 | 5334.00 |
| 02 May, 2024 | 150.75 | 155.7 | 145.65 | 147.0 | 7903.00 |
| 30 Apr, 2024 | 149.7 | 153.4 | 147.2 | 148.7 | 24.68 Thousand |
| 29 Apr, 2024 | 140.3 | 157.35 | 140.3 | 148.35 | 55.35 Thousand |
| 26 Apr, 2024 | 141.65 | 145.0 | 140.6 | 142.2 | 11.01 Thousand |
| 25 Apr, 2024 | 141.75 | 144.9 | 141.0 | 143.6 | 8854.00 |
| 24 Apr, 2024 | 145.5 | 146.7 | 141.8 | 143.05 | 3718.00 |
| 23 Apr, 2024 | 146.65 | 146.95 | 141.95 | 143.8 | 4735.00 |
MACQF
2002
0210
CELU
ZHEXF
CFRLF