GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 188.85 189.0 179.0 181.9 22.03 Thousand
18 Jun, 2024 181.5 190.0 176.25 183.75 132.53 Thousand
14 Jun, 2024 173.95 177.55 170.15 171.5 71.97 Thousand
13 Jun, 2024 148.0 175.05 148.0 171.5 84.16 Thousand
12 Jun, 2024 146.0 151.25 146.0 147.35 2791.00
11 Jun, 2024 149.5 149.95 143.95 144.65 19.18 Thousand
10 Jun, 2024 142.15 150.5 142.15 149.5 38.16 Thousand
07 Jun, 2024 142.5 147.0 139.9 145.15 13.04 Thousand
06 Jun, 2024 134.45 140.5 132.45 139.7 12.76 Thousand
05 Jun, 2024 136.5 136.5 126.35 132.05 2868.00