GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 207.0 209.95 201.75 202.05 13.77 Thousand
16 Jul, 2024 212.0 217.0 206.35 207.15 11.71 Thousand
15 Jul, 2024 211.15 212.9 204.1 211.2 33.5 Thousand
12 Jul, 2024 209.55 213.15 207.0 207.55 20.89 Thousand
11 Jul, 2024 212.15 214.0 206.85 208.7 36.95 Thousand
10 Jul, 2024 214.65 217.45 198.15 211.1 91.77 Thousand
09 Jul, 2024 212.0 226.7 212.0 214.7 159.03 Thousand
08 Jul, 2024 204.0 210.0 201.4 207.15 127.94 Thousand
05 Jul, 2024 200.0 200.25 192.2 194.75 34.19 Thousand
04 Jul, 2024 191.5 204.95 191.5 198.7 138.61 Thousand