GRM Overseas Limited (GRMOVER.BO)

INR 306.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 272.75 274.6 265.0 267.15 32.92 Thousand
19 Sep, 2024 286.0 288.6 264.45 267.45 52.44 Thousand
18 Sep, 2024 281.7 281.7 271.0 279.3 45.93 Thousand
17 Sep, 2024 282.45 282.45 273.95 278.95 44.02 Thousand
16 Sep, 2024 260.75 287.0 254.75 277.25 108.93 Thousand
13 Sep, 2024 248.25 258.95 248.25 255.6 21.34 Thousand
12 Sep, 2024 254.0 254.25 246.55 250.8 21.34 Thousand
11 Sep, 2024 262.0 262.0 248.1 251.7 29.31 Thousand
10 Sep, 2024 250.0 262.5 250.0 257.85 29.31 Thousand
09 Sep, 2024 250.0 256.65 247.65 252.4 36.76 Thousand