G R Infraprojects Limited (GRINFRA.BO)

INR 1052.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1083.85 1096.85 1079.7 1084.6 949.00
17 Nov, 2023 1089.95 1098.0 1076.0 1083.8 3476.00
16 Nov, 2023 1109.95 1109.95 1092.35 1095.1 2996.00
15 Nov, 2023 1115.05 1117.25 1090.0 1100.65 1785.00
13 Nov, 2023 1130.0 1135.8 1096.9 1107.6 3393.00
10 Nov, 2023 1145.0 1147.9 1096.0 1102.75 8126.00
09 Nov, 2023 1200.0 1200.0 1140.2 1152.55 1028.00
08 Nov, 2023 1175.05 1181.4 1167.15 1177.05 504.00
07 Nov, 2023 1170.4 1191.45 1159.4 1170.05 597.00
06 Nov, 2023 1159.4 1190.0 1145.8 1170.4 1113.00