G R Infraprojects Limited (GRINFRA.BO)

INR 1052.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1250.0 1282.45 1233.0 1246.1 3972.00
18 Sep, 2023 1260.0 1275.0 1251.0 1257.6 1732.00
15 Sep, 2023 1221.05 1270.2 1221.05 1263.35 7825.00
14 Sep, 2023 1224.95 1236.8 1211.1 1217.4 4544.00