G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1195.0 | 1214.05 | 1190.15 | 1205.55 | 1945.00 |
| 27 Sep, 2023 | 1195.05 | 1206.35 | 1190.0 | 1192.45 | 1637.00 |
| 26 Sep, 2023 | 1188.15 | 1218.0 | 1175.4 | 1197.5 | 14.43 Thousand |
| 25 Sep, 2023 | 1215.05 | 1280.0 | 1215.05 | 1249.9 | 2267.00 |
| 22 Sep, 2023 | 1221.0 | 1244.0 | 1221.0 | 1235.2 | 1183.00 |
| 21 Sep, 2023 | 1245.0 | 1246.0 | 1221.0 | 1226.8 | 454.65 Thousand |
| 20 Sep, 2023 | 1250.0 | 1282.45 | 1233.0 | 1246.1 | 3972.00 |
| 18 Sep, 2023 | 1260.0 | 1275.0 | 1251.0 | 1257.6 | 1732.00 |
| 15 Sep, 2023 | 1221.05 | 1270.2 | 1221.05 | 1263.35 | 7825.00 |
| 14 Sep, 2023 | 1224.95 | 1236.8 | 1211.1 | 1217.4 | 4544.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF