G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1122.45 | 1122.7 | 1102.7 | 1108.3 | 304.00 |
| 31 Oct, 2023 | 1129.9 | 1135.3 | 1118.0 | 1119.75 | 444.00 |
| 30 Oct, 2023 | 1116.55 | 1132.6 | 1105.0 | 1112.1 | 1115.00 |
| 27 Oct, 2023 | 1115.5 | 1135.0 | 1115.5 | 1130.95 | 1234.00 |
| 26 Oct, 2023 | 1100.0 | 1128.3 | 1071.9 | 1097.8 | 4050.00 |
| 25 Oct, 2023 | 1130.05 | 1147.8 | 1094.9 | 1104.4 | 2557.00 |
| 23 Oct, 2023 | 1181.05 | 1215.0 | 1125.3 | 1133.7 | 7419.00 |
| 20 Oct, 2023 | 1199.0 | 1203.4 | 1181.75 | 1193.7 | 1867.00 |
| 19 Oct, 2023 | 1202.1 | 1209.0 | 1196.15 | 1200.9 | 466.00 |
| 18 Oct, 2023 | 1204.95 | 1215.0 | 1200.0 | 1203.8 | 1686.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF