G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1231.7 | 1235.0 | 1190.35 | 1192.0 | 3091.00 |
| 11 Dec, 2023 | 1246.7 | 1258.05 | 1221.0 | 1226.55 | 3542.00 |
| 08 Dec, 2023 | 1227.0 | 1271.65 | 1201.05 | 1227.75 | 16.95 Thousand |
| 07 Dec, 2023 | 1228.9 | 1235.55 | 1194.4 | 1222.85 | 6133.00 |
| 06 Dec, 2023 | 1148.95 | 1235.0 | 1125.05 | 1211.75 | 29.09 Thousand |
| 05 Dec, 2023 | 1082.0 | 1133.0 | 1082.0 | 1127.3 | 24.83 Thousand |
| 04 Dec, 2023 | 1062.85 | 1080.85 | 1046.7 | 1074.5 | 10.72 Thousand |
| 01 Dec, 2023 | 1043.95 | 1058.8 | 1035.4 | 1045.75 | 2178.00 |
| 30 Nov, 2023 | 1052.05 | 1058.4 | 1025.0 | 1032.5 | 7537.00 |
| 29 Nov, 2023 | 1066.4 | 1075.0 | 1048.4 | 1051.8 | 4731.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF