G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1128.65 | 1135.8 | 1126.55 | 1130.3 | 3870.00 |
| 11 Jan, 2024 | 1139.85 | 1139.85 | 1125.0 | 1136.0 | 5124.00 |
| 10 Jan, 2024 | 1133.85 | 1144.5 | 1125.0 | 1125.0 | 11.03 Thousand |
| 09 Jan, 2024 | 1105.45 | 1145.0 | 1100.35 | 1125.0 | 18.66 Thousand |
| 08 Jan, 2024 | 1119.75 | 1120.0 | 1092.15 | 1104.0 | 5316.00 |
| 05 Jan, 2024 | 1094.85 | 1119.15 | 1078.1 | 1103.75 | 10.42 Thousand |
| 04 Jan, 2024 | 1098.15 | 1109.95 | 1082.55 | 1088.05 | 10.83 Thousand |
| 03 Jan, 2024 | 1124.85 | 1124.85 | 1086.5 | 1097.8 | 3865.00 |
| 02 Jan, 2024 | 1156.15 | 1173.55 | 1105.0 | 1115.4 | 11.82 Thousand |
| 01 Jan, 2024 | 1147.25 | 1197.4 | 1121.05 | 1131.95 | 10.67 Thousand |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF