G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1191.1 | 1195.55 | 1172.0 | 1186.65 | 3182.00 |
| 22 Dec, 2023 | 1199.95 | 1221.55 | 1173.05 | 1195.55 | 5634.00 |
| 21 Dec, 2023 | 1150.0 | 1197.05 | 1138.65 | 1191.6 | 2375.00 |
| 20 Dec, 2023 | 1249.8 | 1249.8 | 1130.0 | 1156.5 | 5894.00 |
| 19 Dec, 2023 | 1251.3 | 1252.05 | 1222.05 | 1227.2 | 3426.00 |
| 18 Dec, 2023 | 1235.0 | 1261.15 | 1217.95 | 1247.8 | 7172.00 |
| 15 Dec, 2023 | 1229.9 | 1247.95 | 1207.1 | 1229.8 | 2704.00 |
| 14 Dec, 2023 | 1178.7 | 1228.9 | 1178.7 | 1206.0 | 2560.00 |
| 13 Dec, 2023 | 1203.7 | 1205.0 | 1156.4 | 1178.7 | 3653.00 |
| 12 Dec, 2023 | 1231.7 | 1235.0 | 1190.35 | 1192.0 | 3091.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF