G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1115.25 | 1174.0 | 1115.25 | 1168.0 | 3886.00 |
| 23 Jan, 2024 | 1162.8 | 1180.9 | 1125.0 | 1134.8 | 12.9 Thousand |
| 20 Jan, 2024 | 1147.0 | 1170.0 | 1138.85 | 1162.8 | 1965.00 |
| 19 Jan, 2024 | 1150.0 | 1174.0 | 1123.65 | 1145.8 | 9919.00 |
| 18 Jan, 2024 | 1143.05 | 1155.0 | 1117.6 | 1154.8 | 4302.00 |
| 17 Jan, 2024 | 1149.85 | 1160.4 | 1125.0 | 1152.15 | 4725.00 |
| 16 Jan, 2024 | 1120.65 | 1150.0 | 1118.0 | 1135.15 | 6356.00 |
| 15 Jan, 2024 | 1121.25 | 1140.0 | 1109.2 | 1116.4 | 8594.00 |
| 12 Jan, 2024 | 1128.65 | 1135.8 | 1126.55 | 1130.3 | 3870.00 |
| 11 Jan, 2024 | 1139.85 | 1139.85 | 1125.0 | 1136.0 | 5124.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF