G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1176.65 | 1280.0 | 1168.7 | 1265.75 | 19.16 Thousand |
| 21 Feb, 2024 | 1204.4 | 1231.0 | 1172.85 | 1185.45 | 10.31 Thousand |
| 20 Feb, 2024 | 1200.0 | 1202.0 | 1181.0 | 1181.5 | 1650.00 |
| 19 Feb, 2024 | 1187.8 | 1210.0 | 1173.95 | 1184.3 | 11.47 Thousand |
| 16 Feb, 2024 | 1231.85 | 1236.3 | 1176.0 | 1185.55 | 6418.00 |
| 15 Feb, 2024 | 1190.0 | 1223.95 | 1190.0 | 1205.0 | 4300.00 |
| 14 Feb, 2024 | 1195.3 | 1203.05 | 1171.4 | 1197.9 | 2708.00 |
| 13 Feb, 2024 | 1218.45 | 1229.8 | 1170.7 | 1203.05 | 7319.00 |
| 12 Feb, 2024 | 1297.6 | 1297.75 | 1206.05 | 1259.8 | 4580.00 |
| 09 Feb, 2024 | 1314.45 | 1319.0 | 1255.0 | 1283.45 | 15.45 Thousand |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF