G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1286.65 | 1286.65 | 1227.65 | 1243.6 | 13.2 Thousand |
| 07 Mar, 2024 | 1199.0 | 1305.0 | 1183.25 | 1255.45 | 29.49 Thousand |
| 06 Mar, 2024 | 1195.2 | 1227.0 | 1173.3 | 1224.0 | 8320.00 |
| 05 Mar, 2024 | 1265.55 | 1265.55 | 1215.05 | 1226.0 | 2062.00 |
| 04 Mar, 2024 | 1269.65 | 1270.0 | 1224.05 | 1238.6 | 2133.00 |
| 02 Mar, 2024 | 1269.45 | 1269.45 | 1246.05 | 1263.0 | 213.00 |
| 01 Mar, 2024 | 1220.9 | 1235.25 | 1209.0 | 1221.15 | 4533.00 |
| 29 Feb, 2024 | 1228.95 | 1230.0 | 1184.25 | 1213.6 | 4486.00 |
| 28 Feb, 2024 | 1280.0 | 1289.95 | 1211.9 | 1229.95 | 11.85 Thousand |
| 27 Feb, 2024 | 1247.95 | 1299.95 | 1237.3 | 1275.0 | 11.29 Thousand |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF