G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1263.55 | 1296.7 | 1263.55 | 1287.1 | 3369.00 |
| 20 Mar, 2024 | 1266.95 | 1268.65 | 1247.35 | 1260.8 | 3269.00 |
| 19 Mar, 2024 | 1257.0 | 1265.0 | 1227.05 | 1259.25 | 4716.00 |
| 18 Mar, 2024 | 1264.65 | 1267.2 | 1226.45 | 1255.95 | 2805.00 |
| 15 Mar, 2024 | 1234.6 | 1255.0 | 1217.95 | 1229.8 | 3263.00 |
| 14 Mar, 2024 | 1192.05 | 1254.55 | 1192.05 | 1226.25 | 3307.00 |
| 13 Mar, 2024 | 1275.8 | 1275.8 | 1175.45 | 1211.95 | 10.05 Thousand |
| 12 Mar, 2024 | 1233.35 | 1267.9 | 1225.3 | 1248.55 | 12.36 Thousand |
| 11 Mar, 2024 | 1286.65 | 1286.65 | 1227.65 | 1243.6 | 13.2 Thousand |
| 07 Mar, 2024 | 1199.0 | 1305.0 | 1183.25 | 1255.45 | 29.49 Thousand |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF