G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1273.0 | 1277.6 | 1262.4 | 1268.25 | 202.00 |
| 03 Jun, 2025 | 1295.1 | 1300.8 | 1292.5 | 1294.3 | 82.00 |
| 02 Jun, 2025 | 1284.95 | 1308.95 | 1281.15 | 1293.55 | 219.00 |
| 30 May, 2025 | 1346.95 | 1346.95 | 1272.05 | 1278.35 | 851.00 |
| 29 May, 2025 | 1322.0 | 1326.1 | 1286.65 | 1292.15 | 1300.00 |
| 28 May, 2025 | 1285.1 | 1308.0 | 1285.1 | 1305.55 | 1382.00 |
| 27 May, 2025 | 1297.15 | 1297.15 | 1278.7 | 1289.45 | 1631.00 |
| 26 May, 2025 | 1286.55 | 1295.95 | 1276.65 | 1285.75 | 684.00 |
| 23 May, 2025 | 1318.95 | 1318.95 | 1272.1 | 1279.75 | 2722.00 |
| 22 May, 2025 | 1285.0 | 1320.0 | 1279.2 | 1282.5 | 2307.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF