G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1141.7 | 1155.2 | 1141.25 | 1143.8 | 1305.00 |
| 14 May, 2025 | 1110.45 | 1147.4 | 1108.15 | 1141.7 | 4812.00 |
| 13 May, 2025 | 1102.05 | 1130.0 | 1084.65 | 1122.6 | 3557.00 |
| 12 May, 2025 | 1045.95 | 1108.05 | 1045.95 | 1100.95 | 5342.00 |
| 09 May, 2025 | 1056.95 | 1056.95 | 1023.95 | 1048.05 | 541.00 |
| 08 May, 2025 | 1079.0 | 1079.0 | 1047.5 | 1061.3 | 422.00 |
| 07 May, 2025 | 1050.85 | 1069.0 | 1045.85 | 1067.45 | 3870.00 |
| 06 May, 2025 | 1098.95 | 1110.0 | 1070.0 | 1077.85 | 7251.00 |
| 05 May, 2025 | 1067.9 | 1075.0 | 1047.65 | 1072.35 | 2610.00 |
| 02 May, 2025 | 1049.1 | 1063.85 | 1036.75 | 1052.45 | 4325.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF