G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1318.95 | 1318.95 | 1272.1 | 1279.75 | 2722.00 |
| 22 May, 2025 | 1285.0 | 1320.0 | 1279.2 | 1282.5 | 2307.00 |
| 21 May, 2025 | 1267.35 | 1295.0 | 1259.55 | 1287.85 | 2647.00 |
| 20 May, 2025 | 1327.0 | 1327.5 | 1257.5 | 1266.95 | 5498.00 |
| 19 May, 2025 | 1208.8 | 1343.0 | 1208.8 | 1326.75 | 29.21 Thousand |
| 16 May, 2025 | 1199.0 | 1226.45 | 1160.9 | 1208.1 | 10.29 Thousand |
| 15 May, 2025 | 1141.7 | 1155.2 | 1141.25 | 1143.8 | 1305.00 |
| 14 May, 2025 | 1110.45 | 1147.4 | 1108.15 | 1141.7 | 4812.00 |
| 13 May, 2025 | 1102.05 | 1130.0 | 1084.65 | 1122.6 | 3557.00 |
| 12 May, 2025 | 1045.95 | 1108.05 | 1045.95 | 1100.95 | 5342.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF