G R Infraprojects Limited (GRINFRA.BO)

INR 1052.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1045.95 1108.05 1045.95 1100.95 5342.00
09 May, 2025 1056.95 1056.95 1023.95 1048.05 541.00
08 May, 2025 1079.0 1079.0 1047.5 1061.3 422.00
07 May, 2025 1050.85 1069.0 1045.85 1067.45 3870.00
06 May, 2025 1098.95 1110.0 1070.0 1077.85 7251.00
05 May, 2025 1067.9 1075.0 1047.65 1072.35 2610.00
02 May, 2025 1049.1 1063.85 1036.75 1052.45 4325.00
30 Apr, 2025 1075.45 1075.45 1032.9 1039.15 3985.00
29 Apr, 2025 1079.95 1093.0 1075.05 1086.45 2619.00
28 Apr, 2025 1067.5 1084.95 1055.05 1077.25 792.00