G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1114.0 | 1124.5 | 1110.3 | 1114.15 | 684.00 |
| 23 Apr, 2025 | 1121.25 | 1121.25 | 1093.0 | 1103.7 | 1552.00 |
| 22 Apr, 2025 | 1116.95 | 1131.95 | 1102.45 | 1119.7 | 3213.00 |
| 21 Apr, 2025 | 1102.4 | 1118.2 | 1090.9 | 1109.45 | 4702.00 |
| 17 Apr, 2025 | 1095.0 | 1097.5 | 1082.0 | 1089.8 | 3234.00 |
| 16 Apr, 2025 | 1089.95 | 1101.0 | 1081.1 | 1088.1 | 1191.00 |
| 15 Apr, 2025 | 1060.05 | 1106.65 | 1060.05 | 1092.25 | 1727.00 |
| 11 Apr, 2025 | 1047.35 | 1075.2 | 1046.55 | 1072.45 | 3766.00 |
| 09 Apr, 2025 | 1020.0 | 1041.55 | 1006.75 | 1038.4 | 1283.00 |
| 08 Apr, 2025 | 1051.35 | 1051.35 | 1014.05 | 1022.5 | 1019.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF