G R Infraprojects Limited (GRINFRA.BO)

INR 1052.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1051.35 1051.35 1014.05 1022.5 1019.00
07 Apr, 2025 986.0 1010.15 919.15 1004.75 8647.00
04 Apr, 2025 1057.05 1097.55 1032.6 1040.45 8756.00
03 Apr, 2025 1045.1 1082.5 1045.1 1080.1 3709.00
02 Apr, 2025 1035.0 1070.0 1032.05 1066.85 8911.00
01 Apr, 2025 1037.2 1062.95 1037.05 1049.75 5837.00
28 Mar, 2025 1057.45 1057.45 1014.65 1044.35 15.19 Thousand
27 Mar, 2025 1030.0 1088.45 1010.0 1047.15 6598.00
26 Mar, 2025 1026.95 1040.0 1012.5 1032.55 7223.00
25 Mar, 2025 1057.95 1057.95 1015.1 1029.15 9574.00