G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1060.05 | 1106.65 | 1060.05 | 1092.25 | 1727.00 |
| 11 Apr, 2025 | 1047.35 | 1075.2 | 1046.55 | 1072.45 | 3766.00 |
| 09 Apr, 2025 | 1020.0 | 1041.55 | 1006.75 | 1038.4 | 1283.00 |
| 08 Apr, 2025 | 1051.35 | 1051.35 | 1014.05 | 1022.5 | 1019.00 |
| 07 Apr, 2025 | 986.0 | 1010.15 | 919.15 | 1004.75 | 8647.00 |
| 04 Apr, 2025 | 1057.05 | 1097.55 | 1032.6 | 1040.45 | 8756.00 |
| 03 Apr, 2025 | 1045.1 | 1082.5 | 1045.1 | 1080.1 | 3709.00 |
| 02 Apr, 2025 | 1035.0 | 1070.0 | 1032.05 | 1066.85 | 8911.00 |
| 01 Apr, 2025 | 1037.2 | 1062.95 | 1037.05 | 1049.75 | 5837.00 |
| 28 Mar, 2025 | 1057.45 | 1057.45 | 1014.65 | 1044.35 | 15.19 Thousand |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF