G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1010.35 | 1034.35 | 998.0 | 1019.45 | 14.2 Thousand |
| 20 Mar, 2025 | 1027.8 | 1027.8 | 990.1 | 1013.25 | 11.36 Thousand |
| 19 Mar, 2025 | 980.05 | 1076.3 | 971.15 | 1024.8 | 234.86 Thousand |
| 18 Mar, 2025 | 925.55 | 944.95 | 908.6 | 940.35 | 9654.00 |
| 17 Mar, 2025 | 1024.45 | 1024.45 | 902.05 | 907.3 | 38.33 Thousand |
| 13 Mar, 2025 | 988.0 | 988.0 | 956.0 | 958.4 | 7460.00 |
| 12 Mar, 2025 | 1009.0 | 1011.2 | 986.3 | 991.25 | 6238.00 |
| 11 Mar, 2025 | 1033.75 | 1033.75 | 986.15 | 1003.3 | 3290.00 |
| 10 Mar, 2025 | 1035.0 | 1045.9 | 1007.5 | 1013.45 | 12.32 Thousand |
| 07 Mar, 2025 | 1049.95 | 1049.95 | 1031.55 | 1034.65 | 1653.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF