G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1348.85 | 1353.9 | 1321.8 | 1349.1 | 3674.00 |
| 24 Apr, 2024 | 1360.15 | 1360.15 | 1329.1 | 1335.25 | 6937.00 |
| 23 Apr, 2024 | 1369.4 | 1369.4 | 1323.1 | 1335.9 | 2402.00 |
| 22 Apr, 2024 | 1344.05 | 1359.1 | 1332.55 | 1346.15 | 2845.00 |
| 19 Apr, 2024 | 1300.0 | 1333.1 | 1292.9 | 1317.45 | 4836.00 |
| 18 Apr, 2024 | 1323.35 | 1350.0 | 1310.55 | 1322.35 | 8009.00 |
| 16 Apr, 2024 | 1330.0 | 1344.75 | 1312.5 | 1328.75 | 1948.00 |
| 15 Apr, 2024 | 1300.0 | 1338.15 | 1285.75 | 1328.25 | 11.6 Thousand |
| 12 Apr, 2024 | 1374.75 | 1385.2 | 1341.45 | 1352.0 | 14.04 Thousand |
| 10 Apr, 2024 | 1357.35 | 1367.25 | 1328.55 | 1356.0 | 8064.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF