G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1609.9 | 1636.6 | 1580.3 | 1614.15 | 9706.00 |
| 23 May, 2024 | 1639.25 | 1669.95 | 1580.1 | 1599.45 | 8747.00 |
| 22 May, 2024 | 1620.65 | 1652.0 | 1584.6 | 1622.1 | 14.66 Thousand |
| 21 May, 2024 | 1546.05 | 1619.1 | 1546.05 | 1567.5 | 21.93 Thousand |
| 18 May, 2024 | 1565.45 | 1570.25 | 1525.9 | 1545.3 | 495.00 |
| 17 May, 2024 | 1515.0 | 1575.0 | 1496.0 | 1556.85 | 22.53 Thousand |
| 16 May, 2024 | 1460.95 | 1540.0 | 1435.6 | 1533.95 | 46.26 Thousand |
| 15 May, 2024 | 1335.05 | 1484.65 | 1335.05 | 1459.55 | 19.61 Thousand |
| 14 May, 2024 | 1321.0 | 1362.45 | 1321.0 | 1358.8 | 4868.00 |
| 13 May, 2024 | 1350.0 | 1350.0 | 1302.1 | 1324.6 | 4287.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF