G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1350.0 | 1350.0 | 1302.1 | 1324.6 | 4287.00 |
| 10 May, 2024 | 1303.05 | 1348.0 | 1302.2 | 1331.65 | 6641.00 |
| 09 May, 2024 | 1364.95 | 1364.95 | 1290.4 | 1314.15 | 5121.00 |
| 08 May, 2024 | 1324.9 | 1357.8 | 1317.9 | 1345.4 | 4163.00 |
| 07 May, 2024 | 1381.45 | 1381.45 | 1329.3 | 1334.5 | 3329.00 |
| 06 May, 2024 | 1365.95 | 1404.15 | 1365.0 | 1368.4 | 6316.00 |
| 03 May, 2024 | 1407.2 | 1420.0 | 1361.95 | 1393.75 | 16.78 Thousand |
| 02 May, 2024 | 1390.0 | 1417.05 | 1372.3 | 1406.0 | 10.94 Thousand |
| 30 Apr, 2024 | 1380.95 | 1380.95 | 1350.95 | 1369.55 | 5019.00 |
| 29 Apr, 2024 | 1380.0 | 1389.15 | 1342.0 | 1354.6 | 2679.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF