G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1741.0 | 1764.0 | 1741.0 | 1750.2 | 6386.00 |
| 24 Jun, 2024 | 1772.95 | 1790.45 | 1744.65 | 1751.95 | 4308.00 |
| 21 Jun, 2024 | 1774.95 | 1774.95 | 1742.45 | 1756.2 | 8027.00 |
| 20 Jun, 2024 | 1724.9 | 1759.0 | 1691.25 | 1751.15 | 12.02 Thousand |
| 19 Jun, 2024 | 1739.95 | 1747.95 | 1658.65 | 1713.4 | 5086.00 |
| 18 Jun, 2024 | 1719.0 | 1719.0 | 1687.05 | 1706.3 | 2525.00 |
| 14 Jun, 2024 | 1671.1 | 1717.9 | 1649.3 | 1683.4 | 8427.00 |
| 13 Jun, 2024 | 1738.95 | 1739.0 | 1659.35 | 1667.7 | 5321.00 |
| 12 Jun, 2024 | 1716.25 | 1759.7 | 1696.65 | 1706.0 | 19.96 Thousand |
| 11 Jun, 2024 | 1676.45 | 1709.65 | 1634.15 | 1698.5 | 12.28 Thousand |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF