G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1754.95 | 1756.55 | 1688.15 | 1697.8 | 8895.00 |
| 23 Jul, 2024 | 1700.0 | 1736.2 | 1650.45 | 1720.55 | 15.95 Thousand |
| 22 Jul, 2024 | 1690.1 | 1700.0 | 1665.0 | 1680.2 | 4613.00 |
| 19 Jul, 2024 | 1731.05 | 1731.05 | 1676.25 | 1699.4 | 4992.00 |
| 18 Jul, 2024 | 1780.0 | 1781.0 | 1718.6 | 1724.7 | 3498.00 |
| 16 Jul, 2024 | 1759.95 | 1792.75 | 1748.25 | 1777.85 | 6268.00 |
| 15 Jul, 2024 | 1749.55 | 1788.0 | 1700.0 | 1746.1 | 3917.00 |
| 12 Jul, 2024 | 1764.95 | 1769.75 | 1710.0 | 1724.1 | 2108.00 |
| 11 Jul, 2024 | 1760.15 | 1790.1 | 1738.7 | 1757.55 | 6329.00 |
| 10 Jul, 2024 | 1810.0 | 1810.0 | 1718.05 | 1749.45 | 8778.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF