G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1643.0 | 1643.0 | 1591.15 | 1601.9 | 1996.00 |
| 08 Aug, 2024 | 1648.2 | 1648.2 | 1598.45 | 1613.65 | 1328.00 |
| 07 Aug, 2024 | 1640.0 | 1640.0 | 1588.45 | 1615.85 | 1606.00 |
| 06 Aug, 2024 | 1618.65 | 1668.0 | 1584.1 | 1598.1 | 3945.00 |
| 05 Aug, 2024 | 1600.05 | 1651.0 | 1590.0 | 1638.75 | 12.24 Thousand |
| 02 Aug, 2024 | 1660.05 | 1689.8 | 1635.55 | 1681.75 | 8934.00 |
| 01 Aug, 2024 | 1790.0 | 1809.0 | 1743.95 | 1768.9 | 1926.00 |
| 31 Jul, 2024 | 1758.0 | 1789.75 | 1745.1 | 1777.1 | 7160.00 |
| 30 Jul, 2024 | 1695.0 | 1741.15 | 1695.0 | 1733.0 | 2269.00 |
| 29 Jul, 2024 | 1730.0 | 1754.9 | 1689.95 | 1705.9 | 6187.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF