G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1560.0 | 1597.9 | 1542.8 | 1589.6 | 3764.00 |
| 01 Sep, 2024 | 1560.0 | 1597.9 | 1542.8 | 1589.6 | 3764.00 |
| 30 Aug, 2024 | 1495.05 | 1538.0 | 1491.1 | 1528.75 | 5237.00 |
| 29 Aug, 2024 | 1512.0 | 1521.25 | 1481.8 | 1493.75 | 1336.00 |
| 28 Aug, 2024 | 1533.65 | 1550.0 | 1509.5 | 1516.1 | 3818.00 |
| 27 Aug, 2024 | 1548.0 | 1552.85 | 1516.6 | 1533.65 | 4189.00 |
| 26 Aug, 2024 | 1567.35 | 1592.65 | 1527.95 | 1547.6 | 1578.00 |
| 25 Aug, 2024 | 1567.35 | 1592.65 | 1527.95 | 1547.6 | 1578.00 |
| 23 Aug, 2024 | 1553.05 | 1599.05 | 1553.05 | 1567.35 | 3596.00 |
| 22 Aug, 2024 | 1576.45 | 1587.25 | 1556.55 | 1565.2 | 979.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF