G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1651.1 | 1664.85 | 1625.0 | 1649.4 | 4875.00 |
| 25 Sep, 2024 | 1719.95 | 1719.95 | 1660.0 | 1667.1 | 2253.00 |
| 24 Sep, 2024 | 1711.7 | 1766.7 | 1684.4 | 1696.35 | 17.91 Thousand |
| 23 Sep, 2024 | 1680.0 | 1700.95 | 1660.0 | 1664.8 | 4910.00 |
| 20 Sep, 2024 | 1619.0 | 1727.6 | 1552.0 | 1629.7 | 17.82 Thousand |
| 19 Sep, 2024 | 1650.95 | 1661.0 | 1606.0 | 1619.4 | 1477.00 |
| 18 Sep, 2024 | 1620.0 | 1678.5 | 1607.25 | 1668.3 | 3244.00 |
| 17 Sep, 2024 | 1645.0 | 1670.0 | 1631.1 | 1640.75 | 3723.00 |
| 16 Sep, 2024 | 1590.3 | 1647.75 | 1590.3 | 1638.6 | 1440.00 |
| 15 Sep, 2024 | 1590.3 | 1647.75 | 1590.3 | 1638.6 | 1440.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF