G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1654.9 | 1654.9 | 1614.9 | 1618.45 | 697.00 |
| 10 Oct, 2024 | 1708.5 | 1730.0 | 1632.55 | 1646.7 | 10.32 Thousand |
| 09 Oct, 2024 | 1640.0 | 1648.9 | 1611.25 | 1634.95 | 1055.00 |
| 08 Oct, 2024 | 1600.0 | 1614.95 | 1551.85 | 1600.75 | 2156.00 |
| 07 Oct, 2024 | 1680.0 | 1707.05 | 1588.5 | 1598.25 | 3816.00 |
| 04 Oct, 2024 | 1665.1 | 1718.75 | 1650.0 | 1680.4 | 3647.00 |
| 03 Oct, 2024 | 1700.0 | 1719.95 | 1662.5 | 1685.3 | 6394.00 |
| 01 Oct, 2024 | 1687.05 | 1750.3 | 1687.05 | 1744.0 | 7300.00 |
| 30 Sep, 2024 | 1720.0 | 1736.0 | 1664.9 | 1688.5 | 5660.00 |
| 27 Sep, 2024 | 1635.0 | 1748.1 | 1635.0 | 1705.85 | 7138.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF