G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1630.05 | 1637.75 | 1605.3 | 1628.05 | 3769.00 |
| 11 Sep, 2024 | 1656.0 | 1656.0 | 1605.05 | 1619.0 | 4409.00 |
| 10 Sep, 2024 | 1650.0 | 1691.9 | 1644.3 | 1656.05 | 2021.00 |
| 09 Sep, 2024 | 1634.95 | 1670.0 | 1591.6 | 1660.0 | 4669.00 |
| 08 Sep, 2024 | 1634.95 | 1670.0 | 1591.6 | 1647.05 | 4669.00 |
| 06 Sep, 2024 | 1624.95 | 1657.65 | 1598.55 | 1632.25 | 6209.00 |
| 05 Sep, 2024 | 1598.96 | 1634.96 | 1598.96 | 1605.4 | 2284.00 |
| 04 Sep, 2024 | 1604.7 | 1625.0 | 1587.0 | 1605.0 | 4641.00 |
| 03 Sep, 2024 | 1601.05 | 1618.65 | 1587.7 | 1606.15 | 3153.00 |
| 02 Sep, 2024 | 1560.0 | 1597.9 | 1542.8 | 1589.6 | 3764.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF