G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1586.05 | 1619.9 | 1555.45 | 1571.15 | 1519.00 |
| 19 Aug, 2024 | 1620.0 | 1620.0 | 1585.55 | 1589.7 | 1281.00 |
| 18 Aug, 2024 | 1620.0 | 1620.0 | 1585.55 | 1589.7 | 1281.00 |
| 16 Aug, 2024 | 1595.0 | 1617.6 | 1572.0 | 1601.8 | 2315.00 |
| 15 Aug, 2024 | 1595.0 | 1617.6 | 1572.0 | 1601.8 | 2315.00 |
| 14 Aug, 2024 | 1563.55 | 1599.95 | 1545.7 | 1576.8 | 3926.00 |
| 13 Aug, 2024 | 1628.75 | 1628.75 | 1564.1 | 1573.6 | 1358.00 |
| 12 Aug, 2024 | 1580.15 | 1610.0 | 1580.15 | 1597.3 | 781.00 |
| 11 Aug, 2024 | 1580.15 | 1610.0 | 1580.15 | 1597.3 | 781.00 |
| 09 Aug, 2024 | 1643.0 | 1643.0 | 1591.15 | 1601.9 | 1996.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF