G R Infraprojects Limited (GRINFRA.BO)
INR 1052.45
(1.28%)
INR 1052.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1206.05 | 1206.35 | 1196.75 | 1200.0 | 3339.00 |
| 16 Oct, 2023 | 1209.95 | 1210.4 | 1195.4 | 1200.3 | 1816.00 |
| 13 Oct, 2023 | 1199.45 | 1210.0 | 1193.5 | 1197.8 | 3521.00 |
| 12 Oct, 2023 | 1218.05 | 1220.8 | 1200.0 | 1209.95 | 677.00 |
| 11 Oct, 2023 | 1206.95 | 1225.15 | 1200.85 | 1209.0 | 3151.00 |
| 10 Oct, 2023 | 1239.45 | 1239.45 | 1194.35 | 1205.65 | 4355.00 |
| 09 Oct, 2023 | 1205.0 | 1205.0 | 1184.1 | 1190.95 | 2005.00 |
| 06 Oct, 2023 | 1200.0 | 1222.6 | 1200.0 | 1209.85 | 415.00 |
| 05 Oct, 2023 | 1210.0 | 1223.45 | 1195.95 | 1208.4 | 3085.00 |
| 04 Oct, 2023 | 1201.05 | 1235.0 | 1185.15 | 1212.25 | 3562.00 |
CYBQF
INMD
4016
BBLNF
PRAKASHSTL
DTLIF