Grindwell Norton Limited (GRINDWELL.BO)

INR 2102.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2137.0 2164.1 2101.0 2114.75 1367.00
11 Nov, 2024 2160.0 2160.0 2104.0 2129.75 2011.00
08 Nov, 2024 2190.0 2194.85 2155.0 2160.65 1189.00
07 Nov, 2024 2229.0 2229.0 2182.25 2191.45 2084.00
06 Nov, 2024 2179.55 2243.3 2169.65 2217.75 836.00
05 Nov, 2024 2210.0 2215.15 2155.75 2171.6 3581.00
04 Nov, 2024 2253.9 2253.9 2190.95 2207.0 1522.00
01 Nov, 2024 2215.05 2268.1 2215.05 2253.9 623.00
31 Oct, 2024 2161.15 2336.45 2156.1 2213.45 153 Thousand
30 Oct, 2024 2149.95 2185.0 2120.0 2149.8 3669.00