Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2202.05 2203.1 2165.3 2166.4 1231.00
14 Feb, 2024 2131.05 2207.2 2131.05 2202.05 2371.00
13 Feb, 2024 2240.0 2240.0 2170.15 2201.0 2009.00
12 Feb, 2024 2244.9 2270.9 2200.0 2223.4 4012.00
09 Feb, 2024 2194.6 2224.2 2168.45 2221.55 628.00
08 Feb, 2024 2256.0 2260.95 2150.0 2180.1 3067.00
07 Feb, 2024 2265.3 2307.6 2244.35 2244.35 1928.00
06 Feb, 2024 2248.4 2275.0 2248.0 2254.05 5986.00
05 Feb, 2024 2300.0 2305.0 2240.0 2243.45 979.00
02 Feb, 2024 2341.55 2378.95 2282.25 2300.0 2297.00