Grindwell Norton Limited (GRINDWELL.BO)
INR 1719.0
(-1.49%)
INR 1719.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2173.0 | 2220.15 | 2173.0 | 2187.05 | 1208.00 |
| 15 Dec, 2023 | 2200.0 | 2204.45 | 2179.4 | 2190.7 | 3372.00 |
| 14 Dec, 2023 | 2175.0 | 2187.25 | 2145.5 | 2173.95 | 1646.00 |
| 13 Dec, 2023 | 2209.9 | 2211.85 | 2152.0 | 2175.55 | 4691.00 |
| 12 Dec, 2023 | 2222.75 | 2224.65 | 2190.0 | 2201.0 | 1178.00 |
| 11 Dec, 2023 | 2202.65 | 2229.3 | 2180.25 | 2226.5 | 3493.00 |
| 08 Dec, 2023 | 2207.9 | 2210.25 | 2189.95 | 2200.0 | 1444.00 |
| 07 Dec, 2023 | 2199.95 | 2209.0 | 2173.05 | 2192.9 | 3210.00 |
| 06 Dec, 2023 | 2230.35 | 2249.0 | 2155.0 | 2168.8 | 2885.00 |
| 05 Dec, 2023 | 2145.0 | 2277.55 | 2145.0 | 2227.25 | 8411.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA