Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2171.05 2184.0 2155.0 2184.0 2929.00
26 Feb, 2024 2163.15 2185.45 2143.35 2173.8 1899.00
23 Feb, 2024 2134.0 2151.0 2116.9 2135.9 1826.00
22 Feb, 2024 2164.15 2164.7 2120.2 2120.2 788.00
21 Feb, 2024 2153.1 2186.0 2141.1 2160.0 1045.00
20 Feb, 2024 2171.0 2194.65 2141.2 2141.2 1510.00
19 Feb, 2024 2189.8 2201.0 2155.0 2155.0 1202.00
16 Feb, 2024 2166.55 2232.15 2166.55 2185.95 795.00
15 Feb, 2024 2202.05 2203.1 2165.3 2166.4 1231.00
14 Feb, 2024 2131.05 2207.2 2131.05 2202.05 2371.00