Grindwell Norton Limited (GRINDWELL.BO)
INR 1719.0
(-1.49%)
INR 1719.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2356.55 | 2369.55 | 2318.55 | 2330.65 | 1939.00 |
| 01 Jan, 2024 | 2370.05 | 2389.0 | 2308.2 | 2335.0 | 2790.00 |
| 29 Dec, 2023 | 2235.75 | 2360.0 | 2235.75 | 2325.85 | 11.96 Thousand |
| 28 Dec, 2023 | 2258.0 | 2288.2 | 2201.0 | 2235.6 | 6394.00 |
| 27 Dec, 2023 | 2221.4 | 2263.8 | 2205.3 | 2258.0 | 7417.00 |
| 26 Dec, 2023 | 2200.2 | 2221.95 | 2188.5 | 2209.15 | 961.00 |
| 22 Dec, 2023 | 2175.8 | 2201.65 | 2175.8 | 2189.5 | 1499.00 |
| 21 Dec, 2023 | 2121.55 | 2183.6 | 2118.05 | 2177.05 | 1517.00 |
| 20 Dec, 2023 | 2177.4 | 2194.95 | 2117.95 | 2158.25 | 2586.00 |
| 19 Dec, 2023 | 2194.95 | 2198.7 | 2160.0 | 2179.55 | 802.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA