Grindwell Norton Limited (GRINDWELL.BO)

INR 2102.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2123.45 2133.15 2088.45 2100.6 2143.00
06 Nov, 2023 2098.8 2138.35 2097.05 2137.0 1343.00
03 Nov, 2023 2154.6 2170.0 2090.0 2098.75 1878.00
02 Nov, 2023 2148.55 2170.0 2127.05 2154.6 1810.00
01 Nov, 2023 2151.95 2166.45 2122.85 2133.75 825.00
31 Oct, 2023 2115.0 2152.6 2115.0 2152.5 718.00
30 Oct, 2023 2094.45 2140.0 2077.0 2112.0 2470.00
27 Oct, 2023 2007.35 2140.0 1992.35 2080.0 3114.00
26 Oct, 2023 2028.0 2028.0 1960.8 2000.15 2938.00
25 Oct, 2023 2071.2 2076.05 2013.9 2023.75 1592.00