Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 2093.1 2116.85 2093.05 2095.0 78.00
01 Mar, 2024 2100.0 2123.2 2083.35 2105.0 1827.00
29 Feb, 2024 2119.1 2119.1 2065.5 2100.0 1874.00
28 Feb, 2024 2178.4 2189.0 2112.65 2122.4 2846.00
27 Feb, 2024 2171.05 2184.0 2155.0 2184.0 2929.00
26 Feb, 2024 2163.15 2185.45 2143.35 2173.8 1899.00
23 Feb, 2024 2134.0 2151.0 2116.9 2135.9 1826.00
22 Feb, 2024 2164.15 2164.7 2120.2 2120.2 788.00
21 Feb, 2024 2153.1 2186.0 2141.1 2160.0 1045.00
20 Feb, 2024 2171.0 2194.65 2141.2 2141.2 1510.00