Grindwell Norton Limited (GRINDWELL.BO)

INR 2102.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2131.95 2137.65 2098.6 2124.0 1580.00
20 Nov, 2023 2081.05 2130.25 2081.05 2129.0 1686.00
17 Nov, 2023 2098.65 2129.55 2079.0 2116.05 2277.00
16 Nov, 2023 2125.2 2133.75 2089.8 2090.0 1080.00
15 Nov, 2023 2111.6 2127.55 2076.4 2122.8 1491.00
13 Nov, 2023 2081.45 2099.0 2060.8 2092.8 2717.00
12 Nov, 2023 2087.05 2099.8 2078.0 2081.45 390.00
10 Nov, 2023 2095.3 2095.3 2051.25 2067.25 2413.00
09 Nov, 2023 2139.05 2147.85 2085.0 2103.0 2088.00
08 Nov, 2023 2083.05 2192.4 2083.05 2155.7 2081.00