Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2037.9 | 2042.3 | 1998.25 | 2031.65 | 1867.00 |
| 02 Apr, 2024 | 1950.05 | 2025.0 | 1945.65 | 2019.8 | 1133.00 |
| 01 Apr, 2024 | 1934.95 | 1955.05 | 1916.4 | 1947.95 | 949.00 |
| 28 Mar, 2024 | 1929.95 | 1939.05 | 1889.6 | 1899.1 | 5294.00 |
| 27 Mar, 2024 | 1959.9 | 1965.0 | 1901.25 | 1932.75 | 2729.00 |
| 26 Mar, 2024 | 1949.4 | 1987.2 | 1928.15 | 1935.9 | 1732.00 |
| 22 Mar, 2024 | 1956.95 | 1989.3 | 1946.95 | 1975.6 | 1555.00 |
| 21 Mar, 2024 | 1918.95 | 1961.0 | 1911.0 | 1951.15 | 2834.00 |
| 20 Mar, 2024 | 1920.0 | 1920.95 | 1896.0 | 1910.55 | 1903.00 |
| 19 Mar, 2024 | 1850.05 | 1970.0 | 1850.05 | 1931.3 | 3548.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA