Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2019.85 | 2063.0 | 2009.35 | 2039.1 | 2721.00 |
| 18 Apr, 2024 | 2074.0 | 2086.95 | 2025.5 | 2035.35 | 2728.00 |
| 16 Apr, 2024 | 2100.1 | 2131.8 | 2073.8 | 2078.45 | 1275.00 |
| 15 Apr, 2024 | 2052.15 | 2152.95 | 2039.7 | 2134.7 | 2464.00 |
| 12 Apr, 2024 | 2052.1 | 2094.25 | 2052.1 | 2064.15 | 1206.00 |
| 10 Apr, 2024 | 2072.4 | 2090.65 | 2049.35 | 2065.95 | 2744.00 |
| 09 Apr, 2024 | 2080.45 | 2085.0 | 2053.9 | 2072.4 | 989.00 |
| 08 Apr, 2024 | 2097.95 | 2097.95 | 2050.0 | 2064.65 | 3490.00 |
| 05 Apr, 2024 | 2020.05 | 2081.8 | 1987.0 | 2070.45 | 1569.00 |
| 04 Apr, 2024 | 2098.95 | 2098.95 | 2012.9 | 2039.45 | 1379.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA