Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 2340.0 | 2380.0 | 2326.45 | 2372.05 | 109.00 |
| 17 May, 2024 | 2398.65 | 2398.65 | 2349.55 | 2373.65 | 1002.00 |
| 16 May, 2024 | 2280.05 | 2370.95 | 2278.0 | 2358.55 | 2926.00 |
| 15 May, 2024 | 2250.0 | 2288.0 | 2250.0 | 2281.35 | 3254.00 |
| 14 May, 2024 | 2225.0 | 2270.75 | 2225.0 | 2250.2 | 1008.00 |
| 13 May, 2024 | 2171.0 | 2240.0 | 2072.4 | 2230.9 | 6891.00 |
| 10 May, 2024 | 2161.1 | 2172.95 | 2130.55 | 2162.15 | 1098.00 |
| 09 May, 2024 | 2166.9 | 2230.0 | 2152.45 | 2156.35 | 2651.00 |
| 08 May, 2024 | 2167.2 | 2180.0 | 2137.1 | 2152.0 | 1806.00 |
| 07 May, 2024 | 2208.65 | 2216.35 | 2150.0 | 2165.6 | 3924.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA