Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2500.05 | 2605.25 | 2500.05 | 2561.4 | 19.16 Thousand |
| 30 May, 2024 | 2597.95 | 2774.0 | 2482.55 | 2508.1 | 42.34 Thousand |
| 29 May, 2024 | 2355.0 | 2639.95 | 2355.0 | 2598.7 | 26.83 Thousand |
| 28 May, 2024 | 2350.0 | 2394.35 | 2324.05 | 2390.65 | 17.71 Thousand |
| 27 May, 2024 | 2365.0 | 2365.0 | 2309.05 | 2329.25 | 4119.00 |
| 24 May, 2024 | 2341.9 | 2388.0 | 2334.65 | 2369.1 | 825.00 |
| 23 May, 2024 | 2439.95 | 2439.95 | 2299.35 | 2342.1 | 1383.00 |
| 22 May, 2024 | 2281.05 | 2399.0 | 2281.05 | 2378.75 | 721.00 |
| 21 May, 2024 | 2350.05 | 2384.75 | 2302.3 | 2328.15 | 3697.00 |
| 18 May, 2024 | 2340.0 | 2380.0 | 2326.45 | 2372.05 | 109.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA