Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2751.25 | 2843.05 | 2740.05 | 2834.05 | 4853.00 |
| 28 Jun, 2024 | 2717.5 | 2749.95 | 2695.05 | 2730.15 | 3917.00 |
| 27 Jun, 2024 | 2739.85 | 2749.2 | 2668.45 | 2704.0 | 1997.00 |
| 26 Jun, 2024 | 2723.85 | 2760.9 | 2698.7 | 2750.4 | 2144.00 |
| 25 Jun, 2024 | 2748.4 | 2748.4 | 2697.65 | 2723.15 | 3284.00 |
| 24 Jun, 2024 | 2707.15 | 2812.2 | 2707.15 | 2743.5 | 2745.00 |
| 21 Jun, 2024 | 2766.45 | 2791.95 | 2688.1 | 2727.35 | 2650.00 |
| 20 Jun, 2024 | 2743.0 | 2796.3 | 2735.35 | 2752.4 | 2942.00 |
| 19 Jun, 2024 | 2699.9 | 2854.0 | 2681.65 | 2743.8 | 7296.00 |
| 18 Jun, 2024 | 2714.0 | 2738.25 | 2642.7 | 2707.4 | 3168.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA