Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2736.05 | 2736.05 | 2652.3 | 2664.65 | 2722.00 |
| 12 Jul, 2024 | 2720.5 | 2745.0 | 2669.95 | 2682.75 | 4383.00 |
| 11 Jul, 2024 | 2799.15 | 2824.3 | 2718.75 | 2731.3 | 2741.00 |
| 10 Jul, 2024 | 2888.8 | 2911.4 | 2775.4 | 2788.0 | 4103.00 |
| 09 Jul, 2024 | 2830.0 | 2902.85 | 2806.3 | 2886.9 | 3518.00 |
| 08 Jul, 2024 | 2895.95 | 2895.95 | 2813.25 | 2834.5 | 2975.00 |
| 05 Jul, 2024 | 2935.05 | 2946.35 | 2850.0 | 2858.25 | 1663.00 |
| 04 Jul, 2024 | 2880.0 | 2959.45 | 2880.0 | 2948.6 | 3423.00 |
| 03 Jul, 2024 | 2854.0 | 2930.0 | 2849.2 | 2921.4 | 2126.00 |
| 02 Jul, 2024 | 2841.0 | 2927.05 | 2821.2 | 2853.5 | 6781.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA