Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2415.0 | 2423.7 | 2384.0 | 2417.5 | 1749.00 |
| 11 Aug, 2024 | 2415.0 | 2423.7 | 2384.0 | 2417.5 | 1749.00 |
| 09 Aug, 2024 | 2405.0 | 2440.55 | 2369.5 | 2426.3 | 1344.00 |
| 08 Aug, 2024 | 2420.25 | 2464.05 | 2382.2 | 2395.6 | 2208.00 |
| 07 Aug, 2024 | 2420.25 | 2442.55 | 2389.7 | 2431.7 | 2802.00 |
| 06 Aug, 2024 | 2460.0 | 2484.55 | 2403.6 | 2415.7 | 3293.00 |
| 05 Aug, 2024 | 2441.0 | 2469.95 | 2390.0 | 2426.65 | 9434.00 |
| 02 Aug, 2024 | 2580.0 | 2580.0 | 2518.85 | 2530.15 | 1621.00 |
| 01 Aug, 2024 | 2652.0 | 2652.0 | 2554.25 | 2571.45 | 5749.00 |
| 31 Jul, 2024 | 2691.15 | 2691.15 | 2578.8 | 2589.15 | 4744.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA