Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2501.0 2501.0 2443.5 2482.9 703.00
22 Aug, 2024 2530.0 2530.0 2457.05 2467.35 859.00
21 Aug, 2024 2506.0 2506.0 2450.0 2460.65 1827.00
20 Aug, 2024 2400.05 2482.4 2400.05 2463.7 1827.00
19 Aug, 2024 2461.15 2491.2 2421.0 2444.25 1099.00
18 Aug, 2024 2461.15 2491.2 2421.0 2444.25 1099.00
16 Aug, 2024 2423.6 2459.6 2407.55 2451.1 1006.00
15 Aug, 2024 2423.6 2459.6 2407.55 2451.1 1006.00
14 Aug, 2024 2402.2 2422.45 2391.6 2403.35 1659.00
13 Aug, 2024 2519.45 2519.45 2391.3 2400.9 1659.00