Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2468.65 2468.65 2410.7 2418.0 2114.00
08 Sep, 2024 2468.65 2468.65 2410.7 2422.7 2114.00
06 Sep, 2024 2453.35 2539.25 2448.0 2454.85 7033.00
05 Sep, 2024 2465.0 2468.65 2430.2 2439.25 7033.00
04 Sep, 2024 2450.0 2494.0 2448.0 2459.95 3049.00
03 Sep, 2024 2451.7 2512.0 2446.5 2451.45 2807.00
02 Sep, 2024 2479.95 2479.95 2430.55 2439.9 2394.00
01 Sep, 2024 2479.95 2479.95 2430.55 2439.9 453.00
30 Aug, 2024 2450.0 2469.5 2432.0 2435.45 2162.00
29 Aug, 2024 2468.75 2473.05 2433.2 2451.35 2482.00