Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2450.0 2450.0 2385.45 2396.35 2612.00
04 Oct, 2024 2391.0 2463.45 2391.0 2442.45 3807.00
03 Oct, 2024 2408.85 2470.0 2397.9 2420.95 2935.00
01 Oct, 2024 2391.7 2420.95 2391.7 2411.0 1829.00
30 Sep, 2024 2419.65 2425.2 2385.05 2403.6 4946.00
27 Sep, 2024 2390.05 2417.45 2385.05 2400.4 1502.00
26 Sep, 2024 2415.0 2415.15 2375.0 2385.7 2290.00
25 Sep, 2024 2345.0 2403.0 2345.0 2390.7 2540.00
24 Sep, 2024 2351.3 2372.0 2337.75 2364.5 2688.00
23 Sep, 2024 2360.0 2382.05 2339.05 2351.3 3146.00