Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2391.85 2423.6 2344.3 2377.5 4711.00
19 Sep, 2024 2374.1 2420.2 2323.5 2391.85 3299.00
18 Sep, 2024 2396.35 2402.9 2347.1 2370.5 1347.00
17 Sep, 2024 2435.6 2454.65 2388.3 2396.35 2607.00
16 Sep, 2024 2500.0 2500.0 2423.45 2436.8 1039.00
15 Sep, 2024 2500.0 2500.0 2423.45 2436.8 1039.00
13 Sep, 2024 2459.95 2491.4 2446.25 2464.75 774.00
12 Sep, 2024 2499.0 2499.0 2451.0 2454.5 1267.00
11 Sep, 2024 2435.0 2506.1 2435.0 2470.0 1267.00
10 Sep, 2024 2438.3 2499.85 2411.15 2496.75 1723.00